Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 16339.04 16421.13 16339.04 16339.04 2025.00
24 Sep, 1987 16339.04 16421.13 16339.04 16339.04 115.08 Thousand
23 Sep, 1987 16421.13 16421.13 16010.52 16421.13 40.16 Thousand
22 Sep, 1987 15846.32 16010.52 15846.32 15846.32 11.13 Thousand
21 Sep, 1987 16174.86 16421.13 16174.86 16174.86 13.5 Thousand
18 Sep, 1987 16503.27 16503.27 16503.27 16503.27 8437.00
17 Sep, 1987 16339.04 16421.13 16339.04 16339.04 12.15 Thousand
16 Sep, 1987 16174.86 16421.13 16174.86 16174.86 8437.00
15 Sep, 1987 16339.04 16667.46 16256.83 16339.04 13.16 Thousand
14 Sep, 1987 16667.46 16667.46 16256.83 16667.46 24.63 Thousand