USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 1987 | 16339.04 | 16421.13 | 16339.04 | 16339.04 | 2025.00 |
24 Sep, 1987 | 16339.04 | 16421.13 | 16339.04 | 16339.04 | 115.08 Thousand |
23 Sep, 1987 | 16421.13 | 16421.13 | 16010.52 | 16421.13 | 40.16 Thousand |
22 Sep, 1987 | 15846.32 | 16010.52 | 15846.32 | 15846.32 | 11.13 Thousand |
21 Sep, 1987 | 16174.86 | 16421.13 | 16174.86 | 16174.86 | 13.5 Thousand |
18 Sep, 1987 | 16503.27 | 16503.27 | 16503.27 | 16503.27 | 8437.00 |
17 Sep, 1987 | 16339.04 | 16421.13 | 16339.04 | 16339.04 | 12.15 Thousand |
16 Sep, 1987 | 16174.86 | 16421.13 | 16174.86 | 16174.86 | 8437.00 |
15 Sep, 1987 | 16339.04 | 16667.46 | 16256.83 | 16339.04 | 13.16 Thousand |
14 Sep, 1987 | 16667.46 | 16667.46 | 16256.83 | 16667.46 | 24.63 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS