Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 16339.04 16339.04 15682.2 16339.04 51.97 Thousand
10 Sep, 1987 15517.9 15517.9 15353.77 15517.9 13.5 Thousand
09 Sep, 1987 15271.56 15353.77 15189.56 15271.56 8100.00
08 Sep, 1987 15435.93 15928.49 15271.56 15435.93 24.3 Thousand
04 Sep, 1987 16092.7 16092.7 16092.7 16092.7 1688.00
03 Sep, 1987 16092.7 16421.13 16092.7 16092.7 16.53 Thousand
02 Sep, 1987 16585.25 16831.66 16585.25 16585.25 12.82 Thousand
01 Sep, 1987 16831.66 17077.97 16831.66 16831.66 27 Thousand
31 Aug, 1987 17077.97 17160.08 16995.78 17077.97 193.38 Thousand
28 Aug, 1987 17077.97 17488.54 17077.97 17077.97 328.72 Thousand