Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 17324.2 17652.74 17324.2 17324.2 211.27 Thousand
26 Aug, 1987 17652.74 17652.74 17488.54 17652.74 16.87 Thousand
25 Aug, 1987 17488.54 17652.74 17488.54 17488.54 3375.00
24 Aug, 1987 17488.54 17652.74 17488.54 17488.54 18.22 Thousand
21 Aug, 1987 17488.54 17570.59 17406.38 17488.54 34.42 Thousand
20 Aug, 1987 17324.2 17406.38 17077.97 17324.2 5737.00
19 Aug, 1987 16995.78 17077.97 16913.8 16995.78 3712.00
18 Aug, 1987 16913.8 17242.23 16913.8 16913.8 31.05 Thousand
17 Aug, 1987 17324.2 17324.2 17160.08 17324.2 5400.00
14 Aug, 1987 17324.2 17324.2 17160.08 17324.2 75.6 Thousand