Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 17160.08 17242.23 17077.97 17160.08 417.82 Thousand
12 Aug, 1987 17160.08 17160.08 16913.8 17160.08 63.11 Thousand
11 Aug, 1987 16995.78 17242.23 16995.78 16995.78 34.76 Thousand
10 Aug, 1987 17160.08 17324.2 16995.78 17160.08 230.17 Thousand
07 Aug, 1987 17077.97 17077.97 16913.8 17077.97 56.02 Thousand
06 Aug, 1987 16995.78 16995.78 16831.66 16995.78 26.66 Thousand
05 Aug, 1987 16913.8 16913.8 16749.45 16913.8 6412.00
04 Aug, 1987 16667.46 16913.8 16667.46 16667.46 10.12 Thousand
03 Aug, 1987 16667.46 17077.97 16667.46 16667.46 29.7 Thousand
31 Jul, 1987 17077.97 17160.08 17077.97 17077.97 6075.00