Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 17077.97 17077.97 16913.8 17077.97 60.41 Thousand
29 Jul, 1987 17077.97 17077.97 16667.46 17077.97 231.18 Thousand
28 Jul, 1987 16995.78 16995.78 16667.46 16995.78 162 Thousand
27 Jul, 1987 16585.25 16585.25 16092.7 16585.25 727.31 Thousand
24 Jul, 1987 16092.7 16174.86 16010.52 16092.7 31.05 Thousand
23 Jul, 1987 16092.7 16339.04 16092.7 16092.7 83.36 Thousand
22 Jul, 1987 16174.86 16174.86 16010.52 16174.86 5737.00
21 Jul, 1987 16010.52 16174.86 16010.52 16010.52 30.37 Thousand
20 Jul, 1987 16092.7 16256.83 16092.7 16092.7 94.16 Thousand
17 Jul, 1987 16174.86 16339.04 16174.86 16174.86 32.4 Thousand