USD 36.98
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 1987 | 17077.97 | 17077.97 | 16913.8 | 17077.97 | 60.41 Thousand |
29 Jul, 1987 | 17077.97 | 17077.97 | 16667.46 | 17077.97 | 231.18 Thousand |
28 Jul, 1987 | 16995.78 | 16995.78 | 16667.46 | 16995.78 | 162 Thousand |
27 Jul, 1987 | 16585.25 | 16585.25 | 16092.7 | 16585.25 | 727.31 Thousand |
24 Jul, 1987 | 16092.7 | 16174.86 | 16010.52 | 16092.7 | 31.05 Thousand |
23 Jul, 1987 | 16092.7 | 16339.04 | 16092.7 | 16092.7 | 83.36 Thousand |
22 Jul, 1987 | 16174.86 | 16174.86 | 16010.52 | 16174.86 | 5737.00 |
21 Jul, 1987 | 16010.52 | 16174.86 | 16010.52 | 16010.52 | 30.37 Thousand |
20 Jul, 1987 | 16092.7 | 16256.83 | 16092.7 | 16092.7 | 94.16 Thousand |
17 Jul, 1987 | 16174.86 | 16339.04 | 16174.86 | 16174.86 | 32.4 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS