Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 16092.7 16174.86 16010.52 16092.7 49.61 Thousand
15 Jul, 1987 16174.86 16256.83 16092.7 16174.86 72.22 Thousand
14 Jul, 1987 15928.49 15928.49 15600.08 15928.49 14.51 Thousand
13 Jul, 1987 15435.93 15764.34 15271.56 15435.93 38.13 Thousand
10 Jul, 1987 15107.35 15600.08 15107.35 15107.35 346.27 Thousand
09 Jul, 1987 15025.37 15107.35 14943.23 15025.37 180.9 Thousand
08 Jul, 1987 14943.23 15025.37 14696.96 14943.23 25.98 Thousand
07 Jul, 1987 14778.94 14943.23 13958.03 14778.94 33.07 Thousand
06 Jul, 1987 13958.03 13958.03 13793.66 13958.03 6075.00
02 Jul, 1987 13629.47 13629.47 13465.34 13629.47 6075.00