Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 12562.11 12562.11 12315.79 12562.11 62.77 Thousand
07 Jan, 1987 12397.99 12397.99 12397.99 12397.99 1013.00
06 Jan, 1987 12562.11 12562.11 12397.99 12562.11 81 Thousand
05 Jan, 1987 12644.28 12644.28 12480.14 12644.28 167.4 Thousand
02 Jan, 1987 12644.28 12726.41 12644.28 12644.28 6075.00
31 Dec, 1986 12562.11 12562.11 12397.99 12562.11 1350.00
30 Dec, 1986 12480.14 12644.28 12397.99 12480.14 12.15 Thousand
29 Dec, 1986 12480.14 12808.56 12480.14 12480.14 5400.00
26 Dec, 1986 12808.56 12808.56 12726.41 12808.56 29.02 Thousand
24 Dec, 1986 12726.41 12808.56 12644.28 12726.41 38.47 Thousand