Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 12644.28 12890.54 12644.28 12644.28 8775.00
22 Dec, 1986 12808.56 12890.54 12480.14 12808.56 54 Thousand
19 Dec, 1986 12562.11 12562.11 11823.14 12562.11 62.43 Thousand
18 Dec, 1986 11659.03 11659.03 11248.51 11659.03 12.15 Thousand
17 Dec, 1986 11412.64 11412.64 11330.66 11412.64 31.72 Thousand
16 Dec, 1986 11330.66 11330.66 10920.1 11330.66 17.21 Thousand
15 Dec, 1986 11002.23 11002.23 10755.89 11002.23 12.82 Thousand
12 Dec, 1986 10755.89 10837.89 10673.68 10755.89 19.23 Thousand
11 Dec, 1986 10755.89 10920.1 10673.68 10755.89 45.9 Thousand
10 Dec, 1986 10837.89 10920.1 10509.56 10837.89 33.75 Thousand