Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 10509.56 11002.23 10509.56 10509.56 55.01 Thousand
08 Dec, 1986 10920.1 11002.23 10509.56 10920.1 114.07 Thousand
05 Dec, 1986 10755.89 10837.89 10509.56 10755.89 471.48 Thousand
04 Dec, 1986 10837.89 11166.41 10837.89 10837.89 28.35 Thousand
03 Dec, 1986 11166.41 11330.66 11002.23 11166.41 103.61 Thousand
02 Dec, 1986 11166.41 11576.85 11002.23 11166.41 44.55 Thousand
01 Dec, 1986 11494.82 11576.85 11494.82 11494.82 54.67 Thousand
28 Nov, 1986 11330.66 11412.64 11166.41 11330.66 13.83 Thousand
26 Nov, 1986 11166.41 11248.51 11002.23 11166.41 166.05 Thousand
25 Nov, 1986 11248.51 11248.51 11002.23 11248.51 8437.00