Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 11166.41 11166.41 10920.1 11166.41 51.63 Thousand
21 Nov, 1986 11002.23 11084.21 11002.23 11002.23 41.85 Thousand
20 Nov, 1986 10920.1 10920.1 10345.27 10920.1 379.34 Thousand
19 Nov, 1986 10591.71 10591.71 10509.56 10591.71 690.86 Thousand
18 Nov, 1986 10755.89 11002.23 10345.27 10755.89 232.53 Thousand
17 Nov, 1986 11166.41 11741.16 11166.41 11166.41 98.55 Thousand
14 Nov, 1986 11659.03 11823.14 11248.51 11659.03 94.16 Thousand
13 Nov, 1986 12069.59 12069.59 11987.44 12069.59 13.5 Thousand
12 Nov, 1986 12233.78 12315.79 12233.78 12233.78 450.56 Thousand
11 Nov, 1986 12397.99 12480.14 12397.99 12397.99 3712.00