Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 12562.11 12562.11 12397.99 12562.11 4725.00
07 Nov, 1986 12397.99 12480.14 12397.99 12397.99 4725.00
06 Nov, 1986 12480.14 12480.14 12315.79 12480.14 3038.00
05 Nov, 1986 12480.14 12480.14 12315.79 12480.14 2700.00
04 Nov, 1986 12315.79 12315.79 12315.79 12315.79 1688.00
03 Nov, 1986 12397.99 12480.14 12397.99 12397.99 2025.00
31 Oct, 1986 12562.11 12562.11 12315.79 12562.11 9787.00
30 Oct, 1986 12315.79 12480.14 12315.79 12315.79 15.52 Thousand
29 Oct, 1986 12315.79 12315.79 12315.79 12315.79 2025.00
28 Oct, 1986 12315.79 12315.79 12315.79 12315.79 3712.00