Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 12315.79 12315.79 12315.79 12315.79 7087.00
24 Oct, 1986 12480.14 12644.28 12480.14 12480.14 6412.00
23 Oct, 1986 12397.99 12480.14 12397.99 12397.99 60.07 Thousand
22 Oct, 1986 12480.14 12644.28 12480.14 12480.14 44.88 Thousand
21 Oct, 1986 12726.41 12726.41 12726.41 12726.41 338.00
20 Oct, 1986 12808.56 12890.54 12808.56 12808.56 1688.00
17 Oct, 1986 13054.73 13054.73 12972.71 13054.73 30.37 Thousand
16 Oct, 1986 13136.93 13383.25 13136.93 13136.93 70.87 Thousand
15 Oct, 1986 13219.07 13219.07 12972.71 13219.07 42.52 Thousand
13 Oct, 1986 12808.56 12808.56 12808.56 12808.56 4050.00