Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 12890.54 12890.54 12726.41 12890.54 3712.00
08 Oct, 1986 12644.28 12808.56 12562.11 12644.28 29.36 Thousand
07 Oct, 1986 12480.14 12644.28 12480.14 12480.14 57.37 Thousand
06 Oct, 1986 12562.11 12562.11 12480.14 12562.11 25.31 Thousand
03 Oct, 1986 12480.14 12644.28 12480.14 12480.14 52.98 Thousand
02 Oct, 1986 12480.14 12726.41 12480.14 12480.14 44.21 Thousand
01 Oct, 1986 12480.14 12808.56 12480.14 12480.14 28.35 Thousand
30 Sep, 1986 12480.14 12480.14 12480.14 12480.14 6075.00
29 Sep, 1986 12480.14 12644.28 12480.14 12480.14 42.18 Thousand
26 Sep, 1986 12808.56 12808.56 12644.28 12808.56 72.22 Thousand