Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 12808.56 12972.71 12808.56 12808.56 33.07 Thousand
24 Sep, 1986 13136.93 13136.93 13136.93 13136.93 6075.00
23 Sep, 1986 13136.93 13301.04 12562.11 13136.93 42.18 Thousand
22 Sep, 1986 12562.11 12644.28 12562.11 12562.11 1688.00
19 Sep, 1986 12480.14 12480.14 12480.14 12480.14 112.05 Thousand
18 Sep, 1986 12480.14 12644.28 12480.14 12480.14 4387.00
17 Sep, 1986 12480.14 12480.14 12480.14 12480.14 6750.00
16 Sep, 1986 12644.28 12644.28 12480.14 12644.28 36.11 Thousand
15 Sep, 1986 12644.28 12644.28 12562.11 12644.28 8100.00
12 Sep, 1986 12644.28 12644.28 12315.79 12644.28 41.85 Thousand