Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 12644.28 12808.56 12644.28 12644.28 22.61 Thousand
10 Sep, 1986 12890.54 12972.71 12890.54 12890.54 39.48 Thousand
09 Sep, 1986 12972.71 13054.73 12972.71 12972.71 5737.00
08 Sep, 1986 13054.73 13054.73 13054.73 13054.73 5062.00
05 Sep, 1986 12972.71 13054.73 12972.71 12972.71 2025.00
04 Sep, 1986 13136.93 13136.93 12808.56 13136.93 52.65 Thousand
03 Sep, 1986 12644.28 12644.28 12644.28 12644.28 18.22 Thousand
02 Sep, 1986 12480.14 12480.14 12480.14 12480.14 38.47 Thousand
29 Aug, 1986 12315.79 12397.99 12315.79 12315.79 9450.00
28 Aug, 1986 12233.78 12397.99 12233.78 12233.78 2363.00