Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 12315.79 12480.14 12151.57 12315.79 101.92 Thousand
26 Aug, 1986 12480.14 12480.14 12315.79 12480.14 37.8 Thousand
25 Aug, 1986 12315.79 12315.79 12315.79 12315.79 20.58 Thousand
22 Aug, 1986 12480.14 12480.14 12480.14 12480.14 1013.00
21 Aug, 1986 12562.11 12562.11 12562.11 12562.11 675.00
20 Aug, 1986 12562.11 12644.28 12562.11 12562.11 6075.00
19 Aug, 1986 12480.14 12480.14 12233.78 12480.14 3375.00
18 Aug, 1986 12315.79 12972.71 11987.44 12315.79 245.36 Thousand
15 Aug, 1986 13136.93 13383.25 13136.93 13136.93 24.3 Thousand
14 Aug, 1986 13465.34 13629.47 13465.34 13465.34 75.26 Thousand