Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 13547.49 13547.49 13465.34 13547.49 52.98 Thousand
12 Aug, 1986 13547.49 13793.66 13547.49 13547.49 8775.00
11 Aug, 1986 14040.01 14122.18 13547.49 14040.01 109.01 Thousand
08 Aug, 1986 13958.03 14286.44 13958.03 13958.03 52.31 Thousand
07 Aug, 1986 14286.44 14450.61 14286.44 14286.44 8437.00
06 Aug, 1986 14532.63 14778.94 14450.61 14532.63 124.87 Thousand
05 Aug, 1986 14696.96 14861.14 14696.96 14696.96 183.26 Thousand
04 Aug, 1986 14943.23 15107.35 14943.23 14943.23 11.47 Thousand
01 Aug, 1986 15107.35 15107.35 15025.37 15107.35 8100.00
31 Jul, 1986 15025.37 15025.37 14861.14 15025.37 10.46 Thousand