Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 15025.37 15025.37 15025.37 15025.37 18.22 Thousand
29 Jul, 1986 15025.37 15107.35 15025.37 15025.37 3038.00
28 Jul, 1986 15025.37 15189.56 14943.23 15025.37 19.23 Thousand
25 Jul, 1986 15189.56 15271.56 15189.56 15189.56 196.42 Thousand
24 Jul, 1986 15189.56 15189.56 15189.56 15189.56 8100.00
23 Jul, 1986 15189.56 15353.77 15189.56 15189.56 23.96 Thousand
22 Jul, 1986 15353.77 15435.93 15353.77 15353.77 58.05 Thousand
21 Jul, 1986 15435.93 15600.08 15435.93 15435.93 24.97 Thousand
18 Jul, 1986 15682.2 15764.34 15517.9 15682.2 352.35 Thousand
17 Jul, 1986 15600.08 15600.08 15600.08 15600.08 675.00