Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 15600.08 15682.2 15353.77 15600.08 28.01 Thousand
15 Jul, 1986 15353.77 15353.77 15107.35 15353.77 412.76 Thousand
14 Jul, 1986 15107.35 15271.56 15107.35 15107.35 11.13 Thousand
10 Jul, 1986 15107.35 15107.35 15025.37 15107.35 20.58 Thousand
09 Jul, 1986 14943.23 14943.23 14778.94 14943.23 4725.00
08 Jul, 1986 14778.94 14943.23 14778.94 14778.94 13.16 Thousand
07 Jul, 1986 15107.35 15353.77 15107.35 15107.35 14.85 Thousand
03 Jul, 1986 15517.9 15600.08 15517.9 15517.9 3712.00
02 Jul, 1986 15764.34 15764.34 15435.93 15764.34 22.61 Thousand
01 Jul, 1986 15600.08 15600.08 15435.93 15600.08 34.08 Thousand