Avient Corp (AVNT)

USD 36.98

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 15517.9 15517.9 15435.93 15517.9 71.21 Thousand
27 Jun, 1986 15435.93 15435.93 15353.77 15435.93 7087.00
26 Jun, 1986 15353.77 15435.93 15353.77 15353.77 50.96 Thousand
25 Jun, 1986 15435.93 15600.08 15435.93 15435.93 31.72 Thousand
24 Jun, 1986 15682.2 15764.34 15435.93 15682.2 105.97 Thousand
23 Jun, 1986 15600.08 15600.08 15271.56 15600.08 197.43 Thousand
20 Jun, 1986 15271.56 15517.9 15271.56 15271.56 83.7 Thousand
19 Jun, 1986 15353.77 15435.93 15271.56 15353.77 22.61 Thousand
18 Jun, 1986 15353.77 15435.93 15107.35 15353.77 121.16 Thousand
17 Jun, 1986 15353.77 15517.9 15353.77 15353.77 62.1 Thousand