American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 125.53 126.57 124.75 125.29 703.8 Thousand
26 Dec, 2024 125.16 126.6 124.81 126.16 643.74 Thousand
24 Dec, 2024 125.23 126.24 124.72 125.73 470.1 Thousand
23 Dec, 2024 125.3 126.04 124.2 125.98 956.23 Thousand
20 Dec, 2024 122.71 126.31 122.71 125.92 3.32 Million
19 Dec, 2024 123.88 125.45 123.83 123.83 1.36 Million
18 Dec, 2024 128.19 128.76 124.4 124.43 1.75 Million
17 Dec, 2024 128.26 131.17 128.2 129.18 1.11 Million
16 Dec, 2024 129.47 130.94 128.72 128.91 856.44 Thousand
13 Dec, 2024 130.23 130.53 129.33 129.59 747.82 Thousand