American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 121.33 122.74 121.33 122.42 751.71 Thousand
16 Oct, 2019 121.0 121.67 120.16 121.63 1.08 Million
15 Oct, 2019 122.03 122.43 120.39 120.8 889.59 Thousand
14 Oct, 2019 123.7 123.75 121.59 121.73 843.07 Thousand
11 Oct, 2019 124.86 125.14 123.0 123.69 887.8 Thousand
10 Oct, 2019 124.44 125.45 123.86 125.05 617.59 Thousand
09 Oct, 2019 124.27 125.22 124.22 124.87 523.55 Thousand
08 Oct, 2019 124.61 124.73 123.51 123.88 574.73 Thousand
07 Oct, 2019 125.68 125.91 124.2 124.57 756.86 Thousand
04 Oct, 2019 124.08 125.96 123.74 125.78 841.29 Thousand