American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 122.29 122.71 120.77 122.38 1.26 Million
18 Sep, 2019 122.62 122.62 120.85 121.52 1.38 Million
17 Sep, 2019 121.09 122.23 120.99 121.76 1.05 Million
16 Sep, 2019 121.8 121.8 120.41 120.98 699.18 Thousand
13 Sep, 2019 121.5 121.99 120.71 121.22 1.05 Million
12 Sep, 2019 122.46 123.31 121.37 121.76 1.26 Million
11 Sep, 2019 120.65 122.23 119.5 121.25 1.16 Million
10 Sep, 2019 121.69 121.93 119.38 120.83 1.22 Million
09 Sep, 2019 125.09 125.36 121.8 122.36 1.43 Million
06 Sep, 2019 126.62 127.69 124.92 125.7 1.14 Million