American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 123.51 124.01 122.91 123.73 1.21 Million
02 Oct, 2019 123.12 124.4 122.76 123.15 924.16 Thousand
01 Oct, 2019 123.72 124.27 123.08 123.86 973.57 Thousand
30 Sep, 2019 124.54 125.21 123.81 124.23 1.4 Million
27 Sep, 2019 125.15 125.49 123.8 124.24 885.81 Thousand
26 Sep, 2019 125.06 125.58 124.21 125.13 971.3 Thousand
25 Sep, 2019 124.6 125.83 123.87 124.57 1.06 Million
24 Sep, 2019 123.06 125.3 122.94 124.87 1.53 Million
23 Sep, 2019 122.99 124.07 122.5 122.58 1.14 Million
20 Sep, 2019 122.0 123.61 121.65 122.83 1.92 Million