American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 127.7 128.28 125.55 126.53 1.29 Million
04 Sep, 2019 129.32 129.89 127.7 128.75 1.06 Million
03 Sep, 2019 128.36 129.6 127.34 129.5 1.09 Million
30 Aug, 2019 127.17 127.8 126.5 127.32 790.17 Thousand
29 Aug, 2019 126.65 126.95 125.48 126.9 663.83 Thousand
28 Aug, 2019 125.6 126.79 125.26 126.04 995.79 Thousand
27 Aug, 2019 125.17 126.11 124.92 125.1 911.68 Thousand
26 Aug, 2019 123.34 124.8 123.0 124.75 451.1 Thousand
23 Aug, 2019 124.35 125.89 122.24 122.81 1.01 Million
22 Aug, 2019 124.06 125.04 123.2 124.7 729.74 Thousand