American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 104.44 104.62 103.87 104.26 1.53 Million
28 Mar, 2019 105.98 106.08 103.57 104.32 1.2 Million
27 Mar, 2019 106.62 107.06 105.47 105.87 936.47 Thousand
26 Mar, 2019 106.68 107.49 106.48 107.2 921.59 Thousand
25 Mar, 2019 106.7 107.29 106.02 106.69 1.11 Million
22 Mar, 2019 106.65 107.71 106.33 106.78 961.17 Thousand
21 Mar, 2019 104.53 106.29 104.53 106.22 650.68 Thousand
20 Mar, 2019 104.43 105.44 103.89 104.69 834.21 Thousand
19 Mar, 2019 104.98 105.4 103.9 104.35 1.01 Million
18 Mar, 2019 105.81 105.95 104.48 105.13 1.56 Million