American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 104.05 104.33 103.64 104.16 965.57 Thousand
11 Apr, 2019 104.04 104.38 103.71 104.32 863.14 Thousand
10 Apr, 2019 104.86 105.55 103.91 104.03 774.61 Thousand
09 Apr, 2019 104.0 104.59 103.71 104.57 699.27 Thousand
08 Apr, 2019 104.7 105.02 103.93 104.14 775.9 Thousand
05 Apr, 2019 103.75 104.97 103.51 104.92 1.05 Million
04 Apr, 2019 104.09 104.27 103.4 103.86 1.18 Million
03 Apr, 2019 103.6 104.37 102.95 104.03 1.15 Million
02 Apr, 2019 104.15 104.31 102.94 103.71 1.14 Million
01 Apr, 2019 104.43 104.52 103.01 103.85 1.41 Million