American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 104.9 106.35 104.65 105.81 4.07 Million
14 Mar, 2019 105.01 105.79 104.29 104.99 1.5 Million
13 Mar, 2019 104.86 105.37 104.64 105.11 1.38 Million
12 Mar, 2019 104.17 105.14 104.05 104.92 1.34 Million
11 Mar, 2019 102.6 104.09 102.6 104.03 1.78 Million
08 Mar, 2019 101.69 102.61 101.69 102.53 968.69 Thousand
07 Mar, 2019 101.39 102.16 101.32 101.65 1.22 Million
06 Mar, 2019 101.37 101.68 100.84 101.06 1.03 Million
05 Mar, 2019 101.79 102.07 101.02 101.27 1.21 Million
04 Mar, 2019 101.44 101.99 100.61 101.71 1.32 Million