American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 106.17 106.85 106.02 106.42 534.3 Thousand
26 Apr, 2019 107.18 107.94 106.76 106.88 606.73 Thousand
25 Apr, 2019 105.48 106.84 105.24 106.53 773.57 Thousand
24 Apr, 2019 105.41 106.06 104.7 105.84 836.47 Thousand
23 Apr, 2019 105.16 105.65 104.19 104.8 1.11 Million
22 Apr, 2019 104.36 105.12 104.2 104.93 882.86 Thousand
18 Apr, 2019 102.79 104.99 102.74 104.7 1.88 Million
17 Apr, 2019 102.36 102.92 101.92 102.28 1.12 Million
16 Apr, 2019 103.85 104.49 102.39 102.42 1.37 Million
15 Apr, 2019 104.43 104.46 103.69 103.96 771.13 Thousand