American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 97.74 98.0 97.17 97.25 798.85 Thousand
13 Feb, 2019 97.3 97.74 96.95 97.44 670.11 Thousand
12 Feb, 2019 97.96 98.24 96.83 97.67 668.7 Thousand
11 Feb, 2019 97.06 98.23 97.06 97.6 679.08 Thousand
08 Feb, 2019 96.65 97.79 96.46 97.74 665.77 Thousand
07 Feb, 2019 95.19 96.89 94.84 96.87 915.39 Thousand
06 Feb, 2019 95.62 95.79 94.72 95.15 611.33 Thousand
05 Feb, 2019 95.5 96.15 94.85 95.86 780.68 Thousand
04 Feb, 2019 94.89 95.58 93.9 95.58 1.05 Million
01 Feb, 2019 95.72 96.0 94.35 95.21 1.21 Million