American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 91.13 92.1 90.71 91.79 752.72 Thousand
15 Jan, 2019 90.33 92.57 90.33 91.42 1.06 Million
14 Jan, 2019 90.28 90.46 89.51 90.43 1.57 Million
11 Jan, 2019 90.94 91.1 90.19 90.64 723.48 Thousand
10 Jan, 2019 89.31 90.9 89.0 90.76 806 Thousand
09 Jan, 2019 90.0 90.47 88.82 88.99 1.13 Million
08 Jan, 2019 89.01 90.27 88.99 90.14 688.15 Thousand
07 Jan, 2019 89.49 90.06 88.63 88.84 724.7 Thousand
04 Jan, 2019 88.74 90.05 88.0 89.79 952.31 Thousand
03 Jan, 2019 88.65 90.46 88.65 89.12 1.24 Million