American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 94.02 96.14 93.44 95.67 2.12 Million
30 Jan, 2019 92.95 94.65 92.93 93.74 1.21 Million
29 Jan, 2019 93.2 94.07 92.65 93.08 762.94 Thousand
28 Jan, 2019 93.34 93.67 92.37 93.02 529.84 Thousand
25 Jan, 2019 94.16 94.83 93.1 93.27 838.45 Thousand
24 Jan, 2019 94.38 94.81 93.52 94.64 499.3 Thousand
23 Jan, 2019 92.7 94.32 92.7 94.24 713.99 Thousand
22 Jan, 2019 92.42 93.32 92.06 92.77 1.28 Million
18 Jan, 2019 92.85 93.3 92.2 92.61 801.27 Thousand
17 Jan, 2019 91.54 92.93 91.54 92.56 829.77 Thousand