American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 90.45 90.45 88.18 88.77 981.05 Thousand
31 Dec, 2018 90.06 90.81 89.29 90.77 585.79 Thousand
28 Dec, 2018 89.8 90.81 89.36 90.02 755.05 Thousand
27 Dec, 2018 88.29 89.41 86.97 89.41 1.16 Million
26 Dec, 2018 86.47 88.54 85.89 88.53 1.24 Million
24 Dec, 2018 91.13 91.28 86.27 86.31 576.27 Thousand
21 Dec, 2018 93.36 95.14 91.1 91.19 2.37 Million
20 Dec, 2018 92.43 94.18 91.72 92.86 1.41 Million
19 Dec, 2018 92.87 93.56 91.39 92.59 1.21 Million
18 Dec, 2018 94.02 94.64 92.22 92.68 1.67 Million