American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 97.57 97.6 93.17 93.58 1.26 Million
14 Dec, 2018 97.38 97.8 95.75 97.14 1.28 Million
13 Dec, 2018 97.26 98.14 97.11 97.66 921.17 Thousand
12 Dec, 2018 96.88 97.61 96.84 97.12 1.82 Million
11 Dec, 2018 97.46 97.92 96.34 96.48 1.21 Million
10 Dec, 2018 98.05 98.05 95.98 97.46 840.96 Thousand
07 Dec, 2018 97.04 98.18 96.29 97.8 1.14 Million
06 Dec, 2018 96.32 97.34 95.44 97.32 1.47 Million
04 Dec, 2018 95.59 97.35 95.45 95.78 1.3 Million
03 Dec, 2018 94.84 95.75 93.73 95.7 1.31 Million