American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 92.58 95.41 92.51 95.41 2.47 Million
29 Nov, 2018 92.66 93.08 91.79 92.48 883.08 Thousand
28 Nov, 2018 92.31 92.82 91.95 92.62 977.69 Thousand
27 Nov, 2018 92.3 92.43 91.59 92.11 1.11 Million
26 Nov, 2018 92.1 92.35 91.4 92.25 901.17 Thousand
23 Nov, 2018 91.6 92.46 91.12 92.1 425.58 Thousand
21 Nov, 2018 92.72 92.72 91.46 91.55 665.3 Thousand
20 Nov, 2018 93.87 94.41 92.74 93.02 869.84 Thousand
19 Nov, 2018 93.48 94.45 92.97 93.49 762.21 Thousand
16 Nov, 2018 92.76 93.55 92.62 93.25 870.99 Thousand