American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 89.37 89.81 86.96 88.33 980.51 Thousand
31 Oct, 2018 90.0 90.09 88.42 88.53 1.18 Million
30 Oct, 2018 89.93 90.24 88.88 90.18 1.01 Million
29 Oct, 2018 88.58 90.05 88.58 89.51 995.1 Thousand
26 Oct, 2018 90.35 90.69 87.45 88.23 1.05 Million
25 Oct, 2018 91.24 91.35 89.76 89.93 1.09 Million
24 Oct, 2018 90.12 92.79 89.84 91.68 1.06 Million
23 Oct, 2018 91.54 92.21 89.61 89.95 1.21 Million
22 Oct, 2018 92.0 92.38 91.1 91.53 974.88 Thousand
19 Oct, 2018 90.7 92.37 90.57 91.94 818.58 Thousand