American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 90.42 90.92 90.02 90.45 645.63 Thousand
17 Oct, 2018 89.94 90.58 89.47 89.95 933.63 Thousand
16 Oct, 2018 88.12 90.2 87.67 90.05 662.11 Thousand
15 Oct, 2018 87.75 88.7 87.58 88.0 691.31 Thousand
12 Oct, 2018 87.66 88.12 86.88 87.73 970.79 Thousand
11 Oct, 2018 90.79 90.97 87.43 87.45 1.22 Million
10 Oct, 2018 90.37 91.96 90.36 90.49 985.23 Thousand
09 Oct, 2018 90.07 90.68 89.72 90.57 781.88 Thousand
08 Oct, 2018 89.23 90.47 89.23 89.93 613.35 Thousand
05 Oct, 2018 87.63 89.45 87.63 89.04 586.89 Thousand