American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 87.49 87.76 86.76 87.67 609.52 Thousand
03 Oct, 2018 88.33 88.92 86.83 87.66 717.1 Thousand
02 Oct, 2018 87.82 88.59 87.8 88.35 458.96 Thousand
01 Oct, 2018 87.88 87.89 87.0 87.53 465.8 Thousand
28 Sep, 2018 87.18 88.04 87.18 87.97 698.49 Thousand
27 Sep, 2018 86.11 87.33 85.9 86.96 849.97 Thousand
26 Sep, 2018 86.76 87.25 85.88 85.91 968.96 Thousand
25 Sep, 2018 87.61 88.07 86.53 86.66 549.88 Thousand
24 Sep, 2018 88.51 88.84 87.78 87.82 672.57 Thousand
21 Sep, 2018 88.08 89.2 87.95 88.6 1.94 Million