American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 83.48 83.83 82.49 82.67 838.09 Thousand
11 May, 2018 83.9 83.9 83.04 83.48 480.84 Thousand
10 May, 2018 83.4 83.82 82.9 83.74 607.42 Thousand
09 May, 2018 83.19 83.37 82.45 83.23 853.38 Thousand
08 May, 2018 84.21 84.62 82.83 83.01 629.84 Thousand
07 May, 2018 85.8 85.8 84.52 84.8 647.76 Thousand
04 May, 2018 85.2 85.95 84.61 85.72 555.79 Thousand
03 May, 2018 86.02 86.45 84.11 85.29 1.1 Million
02 May, 2018 86.46 86.7 85.56 86.23 916.67 Thousand
01 May, 2018 86.38 86.8 86.11 86.63 571.35 Thousand