American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 82.0 83.0 81.85 82.62 1.25 Million
13 Apr, 2018 81.04 81.58 80.65 80.86 934.65 Thousand
12 Apr, 2018 80.9 81.48 80.25 80.65 2.15 Million
11 Apr, 2018 81.58 82.24 81.33 81.81 794.3 Thousand
10 Apr, 2018 82.42 82.65 81.67 81.8 747.66 Thousand
09 Apr, 2018 81.87 82.72 81.45 82.14 728.38 Thousand
06 Apr, 2018 82.23 82.74 81.82 81.92 1.21 Million
05 Apr, 2018 81.32 82.21 80.21 82.11 734.05 Thousand
04 Apr, 2018 80.82 81.45 80.26 81.2 763.44 Thousand
03 Apr, 2018 81.1 81.55 80.51 81.16 1.05 Million