American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 81.68 82.4 81.48 82.16 1.95 Million
15 Mar, 2018 81.31 82.23 81.2 81.47 785.28 Thousand
14 Mar, 2018 81.04 81.83 80.56 81.2 904.71 Thousand
13 Mar, 2018 82.49 82.67 80.63 80.75 916.45 Thousand
12 Mar, 2018 81.35 82.39 81.32 82.2 959.38 Thousand
09 Mar, 2018 80.93 81.38 80.46 81.36 665.89 Thousand
08 Mar, 2018 80.5 81.08 80.25 80.8 947.97 Thousand
07 Mar, 2018 79.43 80.52 79.15 80.18 1.06 Million
06 Mar, 2018 80.15 80.37 79.51 79.69 1.12 Million
05 Mar, 2018 78.73 80.88 78.66 80.19 1.99 Million