American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 82.29 82.32 80.46 81.2 927.67 Thousand
29 Mar, 2018 81.34 82.54 81.34 82.13 1.06 Million
28 Mar, 2018 80.81 81.43 80.57 81.19 846.72 Thousand
27 Mar, 2018 80.0 81.69 79.25 80.69 1.11 Million
26 Mar, 2018 79.41 80.01 78.89 79.87 742.44 Thousand
23 Mar, 2018 80.76 81.62 79.02 79.23 784.69 Thousand
22 Mar, 2018 80.9 82.07 80.1 80.15 791.22 Thousand
21 Mar, 2018 81.43 82.04 80.59 80.85 570.64 Thousand
20 Mar, 2018 81.51 81.97 81.2 81.42 645.37 Thousand
19 Mar, 2018 82.16 82.59 80.92 81.52 1 Million