American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 78.96 80.14 78.15 78.88 1.37 Million
01 Mar, 2018 79.28 80.37 78.39 79.15 1.23 Million
28 Feb, 2018 79.88 80.76 79.36 79.36 1.06 Million
27 Feb, 2018 80.99 81.94 79.73 79.96 986.72 Thousand
26 Feb, 2018 81.5 81.64 80.58 80.8 804.27 Thousand
23 Feb, 2018 78.81 80.8 78.81 80.63 655.77 Thousand
22 Feb, 2018 78.87 79.55 78.26 78.74 988.2 Thousand
21 Feb, 2018 79.04 81.06 78.82 78.85 1.25 Million
20 Feb, 2018 80.25 80.83 79.57 79.85 1.02 Million
16 Feb, 2018 79.69 81.06 79.43 80.5 1.01 Million