American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 83.28 83.51 81.53 81.84 1.33 Million
31 Jan, 2018 83.27 83.27 82.52 83.17 1.17 Million
30 Jan, 2018 82.93 84.03 82.84 83.11 1.03 Million
29 Jan, 2018 84.65 84.65 83.2 83.74 829.81 Thousand
26 Jan, 2018 84.65 85.0 83.83 84.94 869.54 Thousand
25 Jan, 2018 83.97 84.61 83.2 84.53 764.84 Thousand
24 Jan, 2018 84.2 84.49 83.63 83.75 853.49 Thousand
23 Jan, 2018 82.86 84.7 82.83 84.2 1.11 Million
22 Jan, 2018 83.45 83.75 82.66 82.96 1.31 Million
19 Jan, 2018 82.84 83.53 82.38 83.01 1.32 Million