American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 78.43 79.72 78.35 79.71 718.14 Thousand
14 Feb, 2018 78.1 78.82 77.68 78.33 726.33 Thousand
13 Feb, 2018 77.83 78.93 77.31 78.77 921.19 Thousand
12 Feb, 2018 78.21 78.34 77.07 77.92 1.01 Million
09 Feb, 2018 76.61 78.68 76.39 77.94 1.77 Million
08 Feb, 2018 77.77 78.46 76.04 76.06 1.57 Million
07 Feb, 2018 79.0 79.74 77.96 77.96 1.26 Million
06 Feb, 2018 78.02 79.26 76.79 78.96 2.16 Million
05 Feb, 2018 81.0 81.54 78.61 78.82 1.88 Million
02 Feb, 2018 81.71 82.29 81.0 81.22 1.1 Million