American Water Works (AWK)

USD 140.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 21.17 21.33 20.98 21.27 905.9 Thousand
16 Mar, 2010 21.19 21.25 20.92 21.07 1.04 Million
15 Mar, 2010 21.03 21.31 20.98 21.1 1.56 Million
12 Mar, 2010 21.14 21.14 20.89 20.96 1.97 Million
11 Mar, 2010 20.99 21.09 20.95 21.02 1.31 Million
10 Mar, 2010 21.2 21.2 20.99 21.07 840.8 Thousand
09 Mar, 2010 21.37 21.37 21.0 21.22 936 Thousand
08 Mar, 2010 21.47 21.47 21.17 21.35 877.8 Thousand
05 Mar, 2010 21.25 21.46 21.12 21.41 929.2 Thousand
04 Mar, 2010 20.91 21.34 20.91 21.25 1.55 Million