American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 21.74 22.16 21.55 22.16 906.6 Thousand
11 Feb, 2010 21.6 21.93 21.4 21.82 1.09 Million
10 Feb, 2010 21.38 21.61 21.2 21.57 681.9 Thousand
09 Feb, 2010 21.7 21.9 21.37 21.4 811.3 Thousand
08 Feb, 2010 21.67 21.88 21.53 21.61 669 Thousand
05 Feb, 2010 21.84 21.92 21.34 21.68 836.2 Thousand
04 Feb, 2010 22.11 22.3 21.75 21.75 1.15 Million
03 Feb, 2010 22.1 22.36 21.77 22.36 933.3 Thousand
02 Feb, 2010 22.22 22.41 22.03 22.1 816.2 Thousand
01 Feb, 2010 21.89 22.18 21.83 22.14 878.2 Thousand