American Water Works (AWK)

USD 140.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 20.75 21.07 20.75 20.92 3.04 Million
02 Mar, 2010 21.08 21.08 20.39 20.75 4.38 Million
01 Mar, 2010 22.39 22.39 20.72 21.08 5.56 Million
26 Feb, 2010 22.28 22.36 22.09 22.26 1.07 Million
25 Feb, 2010 22.13 22.34 21.84 22.31 1.21 Million
24 Feb, 2010 22.48 22.56 22.12 22.26 639.5 Thousand
23 Feb, 2010 22.71 22.77 22.32 22.45 916.1 Thousand
22 Feb, 2010 22.98 23.0 22.65 22.69 431.3 Thousand
19 Feb, 2010 22.55 22.99 22.45 22.88 1.01 Million
18 Feb, 2010 22.26 22.53 22.16 22.51 751.8 Thousand