American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 19.09 19.25 18.97 19.04 745.2 Thousand
30 Oct, 2009 19.1 19.34 18.91 18.97 1.18 Million
29 Oct, 2009 19.21 19.27 18.97 19.21 746 Thousand
28 Oct, 2009 18.98 19.25 18.98 19.05 3.11 Million
27 Oct, 2009 19.18 19.26 18.96 19.06 908 Thousand
26 Oct, 2009 19.56 19.65 19.1 19.28 1.14 Million
23 Oct, 2009 19.9 19.99 19.47 19.49 1.04 Million
22 Oct, 2009 19.74 19.98 19.74 19.9 508.6 Thousand
21 Oct, 2009 19.79 20.04 19.74 19.78 696.9 Thousand
20 Oct, 2009 19.84 19.96 19.75 19.87 935.2 Thousand