American Water Works (AWK)

USD 146.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 18.01 18.3 18.0 18.16 421.1 Thousand
05 May, 2009 17.61 17.67 17.06 17.66 569.9 Thousand
04 May, 2009 17.58 17.82 17.01 17.61 678.6 Thousand
01 May, 2009 18.0 18.14 17.55 17.59 473 Thousand
30 Apr, 2009 18.59 18.85 17.94 18.0 442.1 Thousand
29 Apr, 2009 18.15 18.58 18.0 18.42 219.5 Thousand
28 Apr, 2009 18.48 18.55 18.13 18.22 271.5 Thousand
27 Apr, 2009 18.01 18.54 17.82 18.41 291.3 Thousand
24 Apr, 2009 18.06 18.18 17.61 18.0 449.8 Thousand
23 Apr, 2009 18.22 18.22 17.89 18.07 216.6 Thousand